Historical Mutual Fund NAV of Motilal Oswal 5 Year G-Sec FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2453 |
| 24-09-2026 | 13.124 |
| 23-09-2026 | 13.2698 |
| 22-09-2026 | 13.1868 |
| 21-09-2026 | 13.2416 |
| 18-09-2026 | 13.2054 |
| 17-09-2026 | 13.2581 |
| 16-09-2026 | 13.1446 |
| 15-09-2026 | 13.1833 |
| 11-09-2026 | 13.2159 |
| 10-09-2026 | 13.3109 |
| 09-09-2026 | 13.2098 |
| 08-09-2026 | 13.2625 |
| 07-09-2026 | 13.222 |
| 04-09-2026 | 13.3213 |
| 03-09-2026 | 13.2627 |
| 02-09-2026 | 13.2608 |
| 01-09-2026 | 13.251 |
| 31-08-2026 | 13.1964 |
| 28-08-2026 | 13.2047 |
| 27-08-2026 | 13.2615 |
| 26-08-2026 | 13.1948 |
| 25-08-2026 | 13.2151 |
| 24-08-2026 | 13.2557 |
| 21-08-2026 | 13.2519 |
| 20-08-2026 | 13.2236 |
| 19-08-2026 | 13.2216 |
| 18-08-2026 | 13.3333 |
| 17-08-2026 | 13.2848 |
| 14-08-2026 | 13.2851 |
| 13-08-2026 | 13.3115 |
| 12-08-2026 | 13.2649 |
| 11-08-2026 | 13.2691 |
| 10-08-2026 | 13.2874 |
| 07-08-2026 | 13.3099 |
| 06-08-2026 | 13.3888 |
| 05-08-2026 | 13.2632 |
| 04-08-2026 | 13.2329 |
| 03-08-2026 | 13.3906 |
| 31-07-2026 | 13.2977 |
| 30-07-2026 | 13.2512 |
| 29-07-2026 | 13.1845 |
| 28-07-2026 | 13.2028 |
| 27-07-2026 | 13.3324 |
| 24-07-2026 | 13.1788 |
| 23-07-2026 | 13.2255 |
| 22-07-2026 | 13.2053 |
| 21-07-2026 | 13.2155 |
| 20-07-2026 | 13.1709 |
| 17-07-2026 | 13.2076 |
| 16-07-2026 | 13.2299 |
| 15-07-2026 | 13.2381 |
| 14-07-2026 | 13.1997 |
| 13-07-2026 | 13.2139 |
| 10-07-2026 | 13.2303 |
| 09-07-2026 | 13.2284 |
| 08-07-2026 | 13.2325 |
| 07-07-2026 | 13.2265 |
| 06-07-2026 | 13.4166 |
| 03-07-2026 | 13.1532 |
| 02-07-2026 | 13.2181 |
| 01-07-2026 | 13.2121 |
| 30-06-2026 | 13.1615 |
| 29-06-2026 | 13.1474 |
| 25-06-2026 | 13.1699 |
| 24-06-2026 | 13.0851 |
| 23-06-2026 | 13.0751 |
| 22-06-2026 | 13.0469 |
| 19-06-2026 | 13.0714 |
| 18-06-2026 | 13.126 |
| 17-06-2026 | 13.0734 |
| 16-06-2026 | 13.1346 |
| 15-06-2026 | 13.0741 |
| 12-06-2026 | 13.0177 |
| 11-06-2026 | 12.9975 |
| 10-06-2026 | 13.0077 |
| 09-06-2026 | 13.0646 |
| 08-06-2026 | 13.0038 |
| 05-06-2026 | 12.9858 |
| 04-06-2026 | 12.8601 |
| 03-06-2026 | 12.8724 |
| 02-06-2026 | 12.8541 |
| 01-06-2026 | 12.8541 |
| 29-05-2026 | 12.8787 |
| 27-05-2026 | 12.893 |
| 26-05-2026 | 12.8345 |
| 25-05-2026 | 12.879 |
| 22-05-2026 | 12.8248 |
| 21-05-2026 | 12.8532 |
| 20-05-2026 | 12.8412 |
| 19-05-2026 | 12.8878 |
| 18-05-2026 | 12.8271 |
| 15-05-2026 | 12.8841 |
| 14-05-2026 | 12.8437 |
| 13-05-2026 | 12.8862 |
| 12-05-2026 | 12.8863 |
| 11-05-2026 | 12.9623 |
| 08-05-2026 | 12.9465 |
| 07-05-2026 | 12.9586 |
| 06-05-2026 | 12.993 |
| 05-05-2026 | 12.9478 |
| 04-05-2026 | 12.8771 |
| 30-04-2026 | 12.8996 |
| 29-04-2026 | 12.9037 |
| 28-04-2026 | 12.9299 |
| 27-04-2026 | 12.9881 |
| 24-04-2026 | 12.9521 |
| 23-04-2026 | 12.9178 |
| 22-04-2026 | 12.9341 |
| 21-04-2026 | 12.9488 |
| 20-04-2026 | 12.9347 |
| 17-04-2026 | 13.0139 |
| 16-04-2026 | 12.9266 |
| 15-04-2026 | 13.0249 |
| 13-04-2026 | 12.9283 |
| 10-04-2026 | 12.9506 |
| 09-04-2026 | 13.0236 |
| 08-04-2026 | 12.9441 |
| 07-04-2026 | 12.8405 |
| 06-04-2026 | 12.7598 |
| 02-04-2026 | 12.8344 |
| 31-03-2026 | 12.8284 |
| 30-03-2026 | 12.8285 |
| 27-03-2026 | 12.8446 |
| 25-03-2026 | 12.8467 |
| 24-03-2026 | 12.8187 |
| 23-03-2026 | 12.8007 |
| 20-03-2026 | 12.9158 |
| 18-03-2026 | 12.9198 |
| 17-03-2026 | 12.9199 |
| 16-03-2026 | 12.9079 |
| 13-03-2026 | 12.9081 |
| 12-03-2026 | 12.9404 |
| 11-03-2026 | 12.9023 |
| 10-03-2026 | 12.9145 |
| 09-03-2026 | 12.9836 |
| 06-03-2026 | 12.9232 |
| 05-03-2026 | 12.9678 |
| 04-03-2026 | 12.8946 |
| 02-03-2026 | 12.9049 |
| 27-02-2026 | 12.984 |
| 26-02-2026 | 12.9962 |
| 25-02-2026 | 12.891 |
| 24-02-2026 | 12.9902 |
| 23-02-2026 | 12.8768 |
| 20-02-2026 | 12.8831 |
| 18-02-2026 | 12.8852 |
| 17-02-2026 | 12.9056 |
| 16-02-2026 | 12.8347 |
| 13-02-2026 | 12.841 |
| 12-02-2026 | 12.8289 |
| 11-02-2026 | 12.8066 |
| 10-02-2026 | 12.8168 |
| 09-02-2026 | 12.7784 |
| 06-02-2026 | 12.8252 |
| 05-02-2026 | 13.1685 |
| 04-02-2026 | 12.8438 |
| 03-02-2026 | 12.7789 |
| 02-02-2026 | 12.7586 |
| 30-01-2026 | 12.7994 |
| 29-01-2026 | 12.767 |
| 28-01-2026 | 12.7854 |
| 27-01-2026 | 12.7407 |
| 23-01-2026 | 12.7857 |
| 22-01-2026 | 12.7737 |
| 21-01-2026 | 12.7118 |
| 20-01-2026 | 12.7057 |
| 19-01-2026 | 12.7302 |
| 16-01-2026 | 12.7263 |
| 14-01-2026 | 12.7851 |
| 13-01-2026 | 12.7831 |
| 12-01-2026 | 12.7488 |
| 09-01-2026 | 12.8119 |
| 08-01-2026 | 12.7389 |
| 07-01-2026 | 12.7288 |
| 06-01-2026 | 12.7573 |
| 05-01-2026 | 12.7535 |
| 02-01-2026 | 12.7782 |
| 01-01-2026 | 12.7863 |
| 31-12-2025 | 12.7864 |
| 30-12-2025 | 12.7723 |
| 29-12-2025 | 12.744 |
| 26-12-2025 | 12.7483 |
| 24-12-2025 | 12.7586 |
| 23-12-2025 | 12.7122 |
| 22-12-2025 | 12.7243 |
| 19-12-2025 | 12.7507 |
| 18-12-2025 | 12.7628 |
| 17-12-2025 | 12.769 |
| 16-12-2025 | 12.7388 |
| 15-12-2025 | 12.7489 |
| 12-12-2025 | 12.7632 |
| 11-12-2025 | 12.7109 |
| 10-12-2025 | 12.7554 |
| 09-12-2025 | 12.7858 |
| 08-12-2025 | 12.7476 |
| 05-12-2025 | 12.7438 |
| 04-12-2025 | 12.7479 |
| 03-12-2025 | 12.6997 |
| 02-12-2025 | 12.7707 |
| 01-12-2025 | 12.7545 |
| 28-11-2025 | 12.783 |
| 27-11-2025 | 12.7447 |
| 26-11-2025 | 12.7468 |
| 25-11-2025 | 12.7387 |
| 24-11-2025 | 12.7246 |
| 21-11-2025 | 12.735 |
| 20-11-2025 | 12.7005 |
| 19-11-2025 | 12.729 |
| 18-11-2025 | 12.7494 |
| 17-11-2025 | 12.6985 |
| 14-11-2025 | 12.7679 |
| 13-11-2025 | 12.7376 |
| 12-11-2025 | 12.7052 |
| 11-11-2025 | 12.7561 |
| 10-11-2025 | 12.7602 |
| 07-11-2025 | 12.7484 |
| 06-11-2025 | 12.7563 |
| 04-11-2025 | 12.701 |
| 03-11-2025 | 12.7446 |
| 31-10-2025 | 12.683 |
| 30-10-2025 | 12.7718 |
| 29-10-2025 | 12.7598 |
| 28-10-2025 | 12.7035 |
| 27-10-2025 | 12.7344 |
| 24-10-2025 | 12.7183 |
| 23-10-2025 | 12.7448 |
| 20-10-2025 | 12.6944 |
| 17-10-2025 | 12.7452 |
| 16-10-2025 | 12.7553 |
| 15-10-2025 | 12.7635 |
| 14-10-2025 | 12.7492 |
| 13-10-2025 | 12.7716 |
| 10-10-2025 | 12.7471 |
| 09-10-2025 | 12.7915 |
| 08-10-2025 | 12.7531 |
| 07-10-2025 | 12.7006 |
| 06-10-2025 | 12.6563 |
| 03-10-2025 | 12.6848 |
| 01-10-2025 | 12.6224 |
| 30-09-2025 | 12.6549 |
| 29-09-2025 | 12.6347 |
| 26-09-2025 | 12.6389 |
| 25-09-2025 | 12.6349 |
| 24-09-2025 | 12.6289 |
| 23-09-2025 | 12.633 |
| 22-09-2025 | 12.6311 |
| 19-09-2025 | 12.615 |
| 18-09-2025 | 12.5968 |
| 17-09-2025 | 12.6131 |
| 16-09-2025 | 12.5909 |
| 15-09-2025 | 12.5849 |
| 12-09-2025 | 12.5689 |
| 11-09-2025 | 12.5771 |
| 10-09-2025 | 12.5792 |
| 09-09-2025 | 12.5934 |
| 05-09-2025 | 12.5856 |
| 04-09-2025 | 12.5938 |
| 03-09-2025 | 12.5715 |
| 02-09-2025 | 12.5919 |
| 01-09-2025 | 12.5414 |
| 29-08-2025 | 12.5901 |
| 28-08-2025 | 12.6043 |
| 26-08-2025 | 12.5478 |
| 25-08-2025 | 12.5479 |
| 22-08-2025 | 12.6414 |
| 21-08-2025 | 12.5645 |
| 20-08-2025 | 12.6333 |
| 19-08-2025 | 12.5668 |
| 18-08-2025 | 12.5829 |
| 14-08-2025 | 12.6296 |
| 13-08-2025 | 12.573 |
| 12-08-2025 | 12.6785 |
| 11-08-2025 | 12.6107 |
| 08-08-2025 | 12.6207 |
| 07-08-2025 | 12.6772 |
| 06-08-2025 | 12.6752 |
| 05-08-2025 | 12.6853 |
| 04-08-2025 | 12.6247 |
| 01-08-2025 | 12.6171 |
| 31-07-2025 | 12.6172 |
| 30-07-2025 | 12.7407 |
| 29-07-2025 | 12.6304 |
| 28-07-2025 | 12.6426 |
| 25-07-2025 | 12.6503 |
| 24-07-2025 | 12.6263 |
| 23-07-2025 | 12.6585 |
| 22-07-2025 | 12.6543 |
| 21-07-2025 | 12.6582 |
| 18-07-2025 | 12.6495 |
| 17-07-2025 | 12.6178 |
| 16-07-2025 | 12.6519 |
| 15-07-2025 | 12.6471 |
| 14-07-2025 | 12.6451 |
| 11-07-2025 | 12.644 |
| 10-07-2025 | 12.6 |
| 09-07-2025 | 12.6162 |
| 08-07-2025 | 12.6058 |
| 07-07-2025 | 12.6574 |
| 04-07-2025 | 12.7783 |
| 03-07-2025 | 12.5678 |
| 02-07-2025 | 12.5684 |
| 01-07-2025 | 12.5764 |
| 30-06-2025 | 12.5312 |
| 27-06-2025 | 12.5121 |
| 26-06-2025 | 12.5061 |
| 25-06-2025 | 12.5041 |
| 24-06-2025 | 12.5669 |
| 23-06-2025 | 12.5508 |
| 20-06-2025 | 12.5087 |
| 19-06-2025 | 12.5548 |
| 18-06-2025 | 12.5468 |
| 17-06-2025 | 12.5711 |
| 16-06-2025 | 12.5651 |
| 13-06-2025 | 12.7328 |
| 12-06-2025 | 12.5892 |
| 11-06-2025 | 12.6014 |
| 10-06-2025 | 12.6176 |
| 09-06-2025 | 12.6381 |
| 06-06-2025 | 12.588 |
| 05-06-2025 | 12.5981 |
| 04-06-2025 | 12.5639 |
| 03-06-2025 | 12.6183 |
| 02-06-2025 | 12.5653 |
| 30-05-2025 | 12.6062 |
| 29-05-2025 | 12.5662 |
| 28-05-2025 | 12.5743 |
| 27-05-2025 | 12.5403 |
| 26-05-2025 | 12.5103 |
| 23-05-2025 | 12.5631 |
| 22-05-2025 | 12.5532 |
| 21-05-2025 | 12.5393 |
| 20-05-2025 | 12.5252 |
| 19-05-2025 | 12.4947 |
| 16-05-2025 | 12.499 |
| 15-05-2025 | 12.4849 |
| 14-05-2025 | 12.8278 |
| 13-05-2025 | 12.5172 |
| 09-05-2025 | 12.2877 |
| 08-05-2025 | 12.4731 |
| 07-05-2025 | 12.4851 |
| 06-05-2025 | 12.7137 |
| 05-05-2025 | 12.468 |
| 02-05-2025 | 12.4456 |
| 30-04-2025 | 12.3456 |
| 29-04-2025 | 12.3657 |
| 28-04-2025 | 12.4118 |
| 25-04-2025 | 12.3939 |
| 24-04-2025 | 12.3859 |
| 23-04-2025 | 12.4641 |
| 22-04-2025 | 12.396 |
| 21-04-2025 | 12.4384 |
| 17-04-2025 | 12.39 |
| 16-04-2025 | 12.4682 |
| 15-04-2025 | 12.3496 |
| 11-04-2025 | 12.2534 |
| 09-04-2025 | 12.2399 |
| 08-04-2025 | 12.2401 |
| 07-04-2025 | 12.2404 |
| 04-04-2025 | 12.2265 |
| 03-04-2025 | 12.1763 |
| 02-04-2025 | 12.2067 |
| 31-03-2025 | 12.1067 |
| 28-03-2025 | 12.1069 |
| 27-03-2025 | 12.1251 |
| 26-03-2025 | 12.1273 |
| 25-03-2025 | 12.1316 |
| 24-03-2025 | 12.1869 |
| 21-03-2025 | 12.1544 |
| 20-03-2025 | 12.0327 |
| 19-03-2025 | 12.1057 |
| 18-03-2025 | 12.1523 |
| 17-03-2025 | 12.0633 |
| 13-03-2025 | 11.9839 |
| 12-03-2025 | 12.0656 |
| 11-03-2025 | 12.0078 |
| 10-03-2025 | 12.1521 |
| 07-03-2025 | 11.9759 |
| 06-03-2025 | 12.0725 |
| 05-03-2025 | 12.0842 |
| 04-03-2025 | 12.062 |
| 03-03-2025 | 12.151 |
| 28-02-2025 | 12.416 |
| 27-02-2025 | 12.0451 |
| 25-02-2025 | 12.0757 |
| 24-02-2025 | 11.907 |
| 21-02-2025 | 12.0143 |
| 20-02-2025 | 12.0164 |
| 18-02-2025 | 12.0368 |
| 17-02-2025 | 11.9964 |
| 14-02-2025 | 11.9986 |
| 13-02-2025 | 11.8999 |
| 12-02-2025 | 11.9586 |
| 11-02-2025 | 12.0376 |
| 10-02-2025 | 11.9832 |
| 07-02-2025 | 12.0012 |
| 06-02-2025 | 12.0733 |
| 05-02-2025 | 12.0653 |
| 04-02-2025 | 12.124 |
| 03-02-2025 | 12.0784 |
| 31-01-2025 | 11.8942 |
| 30-01-2025 | 11.8761 |
| 29-01-2025 | 11.9778 |
| 28-01-2025 | 11.9292 |
| 27-01-2025 | 11.9212 |
| 24-01-2025 | 11.9376 |
| 23-01-2025 | 11.922 |
| 22-01-2025 | 11.9261 |
| 21-01-2025 | 11.9201 |
| 20-01-2025 | 11.9444 |
| 17-01-2025 | 11.8477 |
| 16-01-2025 | 11.8881 |
| 15-01-2025 | 11.874 |
| 14-01-2025 | 11.9144 |
| 13-01-2025 | 11.8478 |
| 10-01-2025 | 11.8641 |
| 09-01-2025 | 11.8397 |
| 08-01-2025 | 11.852 |
| 07-01-2025 | 11.8789 |
| 06-01-2025 | 11.8385 |
| 03-01-2025 | 11.871 |
| 02-01-2025 | 11.8427 |
| 01-01-2025 | 11.8976 |
| 31-12-2024 | 11.8916 |
| 30-12-2024 | 11.8937 |
| 27-12-2024 | 11.8837 |
| 26-12-2024 | 11.8595 |
| 24-12-2024 | 11.805 |
| 23-12-2024 | 11.8094 |
| 20-12-2024 | 11.7812 |
| 19-12-2024 | 11.7529 |
| 18-12-2024 | 11.852 |
| 17-12-2024 | 11.8622 |
| 16-12-2024 | 11.8724 |
| 13-12-2024 | 11.7957 |
| 12-12-2024 | 11.8727 |
| 11-12-2024 | 11.8404 |
| 10-12-2024 | 11.8857 |
| 09-12-2024 | 11.8009 |
| 06-12-2024 | 11.8802 |
| 05-12-2024 | 11.8259 |
| 04-12-2024 | 11.8285 |
| 03-12-2024 | 11.8628 |
| 02-12-2024 | 11.889 |
| 29-11-2024 | 11.8223 |
| 28-11-2024 | 11.7838 |
| 27-11-2024 | 11.7698 |
| 26-11-2024 | 11.7739 |
| 25-11-2024 | 11.7699 |
| 22-11-2024 | 11.7599 |
| 21-11-2024 | 11.7823 |
| 19-11-2024 | 11.7783 |
| 18-11-2024 | 11.6556 |
| 14-11-2024 | 11.7502 |
| 13-11-2024 | 11.7824 |
| 12-11-2024 | 11.7643 |
| 11-11-2024 | 11.7523 |
| 08-11-2024 | 11.7146 |
| 07-11-2024 | 11.7428 |
| 06-11-2024 | 11.7148 |
| 05-11-2024 | 11.7129 |
| 04-11-2024 | 11.6646 |
| 31-10-2024 | 11.7253 |
| 30-10-2024 | 11.7293 |
| 29-10-2024 | 11.7213 |
| 28-10-2024 | 11.7844 |
| 25-10-2024 | 11.7298 |
| 24-10-2024 | 11.6749 |
| 23-10-2024 | 11.6596 |
| 22-10-2024 | 11.6718 |
| 21-10-2024 | 11.7244 |
| 18-10-2024 | 11.7165 |
| 17-10-2024 | 11.6822 |
| 16-10-2024 | 11.7025 |
| 15-10-2024 | 11.6098 |
| 14-10-2024 | 11.6377 |
| 11-10-2024 | 11.6678 |
| 10-10-2024 | 11.6658 |
| 09-10-2024 | 11.6525 |
| 08-10-2024 | 11.6976 |
| 07-10-2024 | 11.718 |
| 04-10-2024 | 11.6142 |
| 03-10-2024 | 11.7594 |
| 01-10-2024 | 11.7135 |
| 30-09-2024 | 11.6898 |
| 27-09-2024 | 11.7479 |
| 26-09-2024 | 11.6835 |
| 25-09-2024 | 11.7281 |
| 24-09-2024 | 11.7826 |
| 23-09-2024 | 11.6677 |
| 20-09-2024 | 11.6474 |
| 19-09-2024 | 11.6333 |
| 17-09-2024 | 11.6859 |
| 16-09-2024 | 11.6616 |
| 13-09-2024 | 11.6779 |
| 12-09-2024 | 11.6497 |
| 11-09-2024 | 11.569 |
| 10-09-2024 | 11.5609 |
| 09-09-2024 | 11.5791 |
| 06-09-2024 | 11.6416 |
| 05-09-2024 | 11.5976 |
| 04-09-2024 | 11.6357 |
| 03-09-2024 | 11.6137 |
| 02-09-2024 | 11.6559 |
| 30-08-2024 | 11.6701 |
| 29-08-2024 | 11.5899 |
| 28-08-2024 | 11.6259 |
| 27-08-2024 | 11.6279 |
| 26-08-2024 | 11.6259 |
| 23-08-2024 | 11.626 |
| 22-08-2024 | 11.5492 |
| 21-08-2024 | 11.5864 |
| 20-08-2024 | 11.5206 |
| 19-08-2024 | 11.6401 |
| 16-08-2024 | 11.5737 |
| 14-08-2024 | 11.591 |
| 13-08-2024 | 11.6622 |
| 12-08-2024 | 11.6642 |
| 09-08-2024 | 11.5842 |
| 08-08-2024 | 11.6063 |
| 07-08-2024 | 11.5417 |
| 06-08-2024 | 11.5052 |
| 05-08-2024 | 11.4732 |
| 02-08-2024 | 11.4753 |
| 01-08-2024 | 11.5515 |
| 31-07-2024 | 11.4811 |
| 30-07-2024 | 11.471 |
| 29-07-2024 | 11.392 |
| 26-07-2024 | 11.4226 |
| 25-07-2024 | 11.3962 |
| 24-07-2024 | 11.3882 |
| 23-07-2024 | 11.4349 |
| 22-07-2024 | 11.4778 |
| 19-07-2024 | 11.4698 |
| 18-07-2024 | 11.3989 |
| 16-07-2024 | 11.4151 |
| 15-07-2024 | 11.3592 |
| 12-07-2024 | 11.3896 |
| 11-07-2024 | 11.3957 |
| 10-07-2024 | 11.4201 |
| 09-07-2024 | 11.4083 |
| 08-07-2024 | 11.4122 |
| 05-07-2024 | 11.4903 |
| 04-07-2024 | 11.3252 |
| 03-07-2024 | 11.363 |
| 02-07-2024 | 11.3328 |
| 01-07-2024 | 11.3915 |
| 28-06-2024 | 11.3815 |
| 27-06-2024 | 11.362 |
| 26-06-2024 | 11.307 |
| 25-06-2024 | 11.335 |
| 24-06-2024 | 11.2727 |
| 21-06-2024 | 11.3452 |
| 20-06-2024 | 11.3413 |
| 19-06-2024 | 11.3597 |
| 18-06-2024 | 11.3321 |
| 14-06-2024 | 11.3644 |
| 13-06-2024 | 11.3363 |
| 12-06-2024 | 11.3061 |
| 11-06-2024 | 11.2678 |
| 10-06-2024 | 11.3507 |
| 07-06-2024 | 11.266 |
| 06-06-2024 | 11.372 |
| 05-06-2024 | 11.2708 |
| 04-06-2024 | 11.2948 |
| 03-06-2024 | 11.3247 |
| 31-05-2024 | 11.335 |
| 30-05-2024 | 11.2435 |
| 29-05-2024 | 11.2904 |
| 28-05-2024 | 11.3067 |
| 27-05-2024 | 11.2966 |
| 24-05-2024 | 11.2928 |
| 22-05-2024 | 11.3194 |
| 21-05-2024 | 11.2869 |
| 17-05-2024 | 11.2587 |
| 16-05-2024 | 11.2364 |
| 15-05-2024 | 11.2567 |
| 14-05-2024 | 11.283 |
| 13-05-2024 | 11.265 |
| 10-05-2024 | 11.2369 |
| 09-05-2024 | 11.235 |
| 08-05-2024 | 11.2029 |
| 07-05-2024 | 11.2371 |
| 06-05-2024 | 11.2532 |
| 03-05-2024 | 11.2274 |
| 02-05-2024 | 11.2475 |
| 30-04-2024 | 11.2395 |
| 29-04-2024 | 11.4029 |
| 26-04-2024 | 11.2381 |
| 25-04-2024 | 11.2281 |
| 24-04-2024 | 11.2121 |
| 23-04-2024 | 11.2149 |
| 22-04-2024 | 11.1618 |
| 19-04-2024 | 11.2085 |
| 18-04-2024 | 11.1964 |
| 16-04-2024 | 11.166 |
| 15-04-2024 | 11.1823 |
| 12-04-2024 | 11.2593 |
| 10-04-2024 | 11.2351 |
| 08-04-2024 | 11.193 |
| 05-04-2024 | 11.248 |
| 04-04-2024 | 11.2008 |
| 03-04-2024 | 11.1542 |
| 02-04-2024 | 11.2505 |
| 31-03-2024 | 11.202 |
| 28-03-2024 | 11.2022 |
| 27-03-2024 | 11.1637 |
| 26-03-2024 | 11.1618 |
| 22-03-2024 | 11.1743 |
| 21-03-2024 | 11.154 |
| 20-03-2024 | 11.1622 |
| 19-03-2024 | 11.1581 |
| 18-03-2024 | 11.1499 |
| 15-03-2024 | 11.1542 |
| 14-03-2024 | 11.1522 |
| 13-03-2024 | 11.1726 |
| 12-03-2024 | 11.1686 |
| 11-03-2024 | 11.1685 |
| 07-03-2024 | 11.1625 |
| 06-03-2024 | 11.1288 |
| 05-03-2024 | 11.1414 |
| 04-03-2024 | 11.1374 |
| 01-03-2024 | 11.1259 |
| 29-02-2024 | 11.138 |
| 28-02-2024 | 11.134 |
| 27-02-2024 | 11.1259 |
| 26-02-2024 | 11.128 |
| 23-02-2024 | 11.1201 |
| 22-02-2024 | 11.1039 |
| 21-02-2024 | 11.1162 |
| 20-02-2024 | 11.1061 |
| 16-02-2024 | 11.1088 |
| 15-02-2024 | 11.0906 |
| 14-02-2024 | 11.0642 |
| 13-02-2024 | 11.0805 |
| 12-02-2024 | 11.0868 |
| 09-02-2024 | 11.0849 |
| 08-02-2024 | 11.1133 |
| 07-02-2024 | 11.1114 |
| 06-02-2024 | 11.1114 |
| 05-02-2024 | 11.1054 |
| 02-02-2024 | 11.1117 |
| 01-02-2024 | 11.0954 |
| 31-01-2024 | 11.0955 |
| 30-01-2024 | 11.0874 |
| 29-01-2024 | 11.0794 |
| 25-01-2024 | 11.0739 |
| 24-01-2024 | 11.0639 |
| 23-01-2024 | 11.0518 |
| 19-01-2024 | 11.0459 |
| 18-01-2024 | 11.0581 |
| 17-01-2024 | 11.0541 |
| 16-01-2024 | 11.0421 |
| 15-01-2024 | 11.0583 |
| 12-01-2024 | 11.0464 |
| 11-01-2024 | 11.0427 |
| 10-01-2024 | 11.0287 |
| 09-01-2024 | 11.0288 |
| 08-01-2024 | 11.0207 |
| 05-01-2024 | 11.0108 |
| 04-01-2024 | 11.015 |
| 03-01-2024 | 11.0192 |
| 02-01-2024 | 11.0072 |
| 01-01-2024 | 11.052 |
| 29-12-2023 | 11.0126 |
| 28-12-2023 | 10.9803 |
| 27-12-2023 | 10.9905 |
| 26-12-2023 | 10.9986 |
| 22-12-2023 | 10.999 |
| 21-12-2023 | 10.999 |
| 20-12-2023 | 10.983 |
| 19-12-2023 | 10.981 |
| 18-12-2023 | 10.9851 |
| 15-12-2023 | 10.965 |
| 14-12-2023 | 10.963 |
| 13-12-2023 | 10.9142 |
| 12-12-2023 | 10.9163 |
| 11-12-2023 | 10.9062 |
| 08-12-2023 | 10.9205 |
| 07-12-2023 | 10.9166 |
| 06-12-2023 | 10.9105 |
| 05-12-2023 | 10.9025 |
| 04-12-2023 | 10.8885 |
| 01-12-2023 | 10.8808 |
| 30-11-2023 | 10.883 |
| 29-11-2023 | 10.8791 |
| 28-11-2023 | 10.8771 |
| 24-11-2023 | 10.8672 |
| 23-11-2023 | 10.8714 |
| 22-11-2023 | 10.8735 |
| 21-11-2023 | 10.8715 |
| 20-11-2023 | 10.8634 |
| 17-11-2023 | 10.8813 |
| 16-11-2023 | 10.8689 |
| 15-11-2023 | 10.8816 |
| 13-11-2023 | 10.8553 |
| 10-11-2023 | 10.8514 |
| 09-11-2023 | 10.8556 |
| 08-11-2023 | 10.8516 |
| 07-11-2023 | 10.8311 |
| 06-11-2023 | 10.8335 |
| 03-11-2023 | 10.8195 |
| 02-11-2023 | 10.8052 |
| 01-11-2023 | 10.7852 |
| 31-10-2023 | 10.7792 |
| 30-10-2023 | 10.7794 |
| 27-10-2023 | 10.7898 |
| 26-10-2023 | 10.7674 |
| 25-10-2023 | 10.7838 |
| 23-10-2023 | 10.7717 |
| 20-10-2023 | 10.7699 |
| 19-10-2023 | 10.7557 |
| 18-10-2023 | 10.7639 |
| 17-10-2023 | 10.7762 |
| 16-10-2023 | 10.7722 |
| 13-10-2023 | 10.7643 |
| 12-10-2023 | 10.7603 |
| 11-10-2023 | 10.7482 |
| 10-10-2023 | 10.7381 |
| 09-10-2023 | 10.7344 |
| 06-10-2023 | 10.7508 |
| 05-10-2023 | 10.7771 |
| 04-10-2023 | 10.7731 |
| 03-10-2023 | 10.7769 |
| 29-09-2023 | 10.7791 |
| 27-09-2023 | 10.8033 |
| 26-09-2023 | 10.783 |
| 25-09-2023 | 10.7831 |
| 22-09-2023 | 10.7934 |
| 21-09-2023 | 10.7812 |
| 20-09-2023 | 10.7711 |
| 18-09-2023 | 10.7732 |
| 15-09-2023 | 10.7895 |
| 14-09-2023 | 10.7774 |
| 13-09-2023 | 10.7492 |
| 12-09-2023 | 10.7373 |
| 11-09-2023 | 10.7374 |
| 08-09-2023 | 10.7475 |
| 07-09-2023 | 10.7557 |
| 06-09-2023 | 10.7415 |
| 05-09-2023 | 10.7456 |
| 04-09-2023 | 10.7458 |
| 01-09-2023 | 10.7474 |
| 31-08-2023 | 10.7496 |
| 30-08-2023 | 10.7354 |
| 29-08-2023 | 10.7396 |
| 28-08-2023 | 10.7338 |
| 25-08-2023 | 10.734 |
| 24-08-2023 | 10.7239 |
| 23-08-2023 | 10.726 |
| 22-08-2023 | 10.7098 |
| 21-08-2023 | 10.7139 |
| 18-08-2023 | 10.6958 |
| 17-08-2023 | 10.6918 |
| 16-08-2023 | 10.6716 |
| 14-08-2023 | 10.7126 |
| 11-08-2023 | 10.7047 |
| 10-08-2023 | 10.7007 |
| 09-08-2023 | 10.711 |
| 08-08-2023 | 10.7154 |
| 07-08-2023 | 10.7092 |
| 04-08-2023 | 10.6869 |
| 03-08-2023 | 10.6931 |
| 02-08-2023 | 10.7082 |
| 01-08-2023 | 10.7045 |
| 31-07-2023 | 10.6964 |
| 28-07-2023 | 10.6823 |
| 27-07-2023 | 10.7088 |
| 26-07-2023 | 10.7069 |
| 25-07-2023 | 10.6966 |
| 24-07-2023 | 10.7212 |
| 21-07-2023 | 10.7092 |
| 20-07-2023 | 10.7155 |
| 19-07-2023 | 10.7197 |
| 18-07-2023 | 10.7279 |
| 17-07-2023 | 10.6951 |
| 14-07-2023 | 10.6892 |
| 13-07-2023 | 10.6994 |
| 12-07-2023 | 10.6853 |
| 11-07-2023 | 10.6861 |
| 10-07-2023 | 10.6555 |
| 07-07-2023 | 10.672 |
| 06-07-2023 | 10.67 |
| 05-07-2023 | 10.67 |
| 04-07-2023 | 10.6639 |
| 03-07-2023 | 10.6701 |
| 30-06-2023 | 10.6804 |
| 28-06-2023 | 10.6886 |
| 27-06-2023 | 10.6827 |
| 26-06-2023 | 10.6909 |
| 23-06-2023 | 10.6788 |
| 22-06-2023 | 10.6627 |
| 21-06-2023 | 10.6791 |
| 20-06-2023 | 10.6752 |
| 19-06-2023 | 10.6814 |
| 16-06-2023 | 10.6796 |
| 15-06-2023 | 10.6655 |
| 14-06-2023 | 10.6697 |
| 13-06-2023 | 10.6901 |
| 12-06-2023 | 10.6781 |
| 09-06-2023 | 10.6701 |
| 08-06-2023 | 10.6768 |
| 07-06-2023 | 10.6889 |
| 06-06-2023 | 10.6729 |
| 05-06-2023 | 10.6832 |
| 02-06-2023 | 10.6793 |
| 01-06-2023 | 10.6715 |
| 31-05-2023 | 10.6634 |
| 30-05-2023 | 10.6515 |
| 29-05-2023 | 10.6557 |
| 26-05-2023 | 10.6538 |
| 25-05-2023 | 10.6589 |
| 24-05-2023 | 10.663 |
| 23-05-2023 | 10.6611 |
| 22-05-2023 | 10.6591 |
| 19-05-2023 | 10.6633 |
| 18-05-2023 | 10.6598 |
| 17-05-2023 | 10.6578 |
| 16-05-2023 | 10.6538 |
| 15-05-2023 | 10.6377 |
| 12-05-2023 | 10.6135 |
| 11-05-2023 | 10.6196 |
| 10-05-2023 | 10.6034 |
| 09-05-2023 | 10.6157 |
| 08-05-2023 | 10.6198 |
| 04-05-2023 | 10.6119 |
| 03-05-2023 | 10.6079 |
| 02-05-2023 | 10.5797 |
| 28-04-2023 | 10.594 |
| 27-04-2023 | 10.5961 |
| 26-04-2023 | 10.584 |
| 25-04-2023 | 10.5942 |
| 24-04-2023 | 10.5841 |
| 21-04-2023 | 10.5802 |
| 20-04-2023 | 10.5619 |
| 19-04-2023 | 10.5538 |
| 18-04-2023 | 10.5457 |
| 17-04-2023 | 10.5437 |
| 13-04-2023 | 10.5439 |
| 12-04-2023 | 10.5419 |
| 11-04-2023 | 10.5359 |
| 10-04-2023 | 10.54 |
| 06-04-2023 | 10.526 |
| 05-04-2023 | 10.4898 |
| 03-04-2023 | 10.4598 |
| 31-03-2023 | 10.4622 |
| 29-03-2023 | 10.4709 |
| 28-03-2023 | 10.473 |
| 27-03-2023 | 10.4629 |
| 24-03-2023 | 10.4488 |
| 23-03-2023 | 10.4448 |
| 21-03-2023 | 10.4248 |
| 20-03-2023 | 10.4329 |
| 17-03-2023 | 10.4191 |
| 16-03-2023 | 10.4112 |
| 15-03-2023 | 10.3893 |
| 14-03-2023 | 10.4134 |
| 13-03-2023 | 10.3973 |
| 10-03-2023 | 10.337 |
| 09-03-2023 | 10.3214 |
| 08-03-2023 | 10.3177 |
| 06-03-2023 | 10.3377 |
| 03-03-2023 | 10.336 |
| 02-03-2023 | 10.33 |
| 01-03-2023 | 10.3102 |
| 28-02-2023 | 10.3042 |
| 27-02-2023 | 10.3065 |
| 24-02-2023 | 10.3106 |
| 23-02-2023 | 10.3506 |
| 22-02-2023 | 10.3246 |
| 21-02-2023 | 10.3327 |
| 20-02-2023 | 10.3448 |
| 17-02-2023 | 10.3409 |
| 16-02-2023 | 10.3489 |
| 15-02-2023 | 10.3288 |
| 14-02-2023 | 10.3288 |
| 13-02-2023 | 10.3268 |
| 10-02-2023 | 10.337 |
| 09-02-2023 | 10.3452 |
| 08-02-2023 | 10.3536 |
| 07-02-2023 | 10.3738 |
| 06-02-2023 | 10.3718 |
| 03-02-2023 | 10.3719 |
| 02-02-2023 | 10.376 |
| 01-02-2023 | 10.3663 |
| 31-01-2023 | 10.3282 |
| 30-01-2023 | 10.3162 |
| 27-01-2023 | 10.3504 |
| 25-01-2023 | 10.3586 |
| 24-01-2023 | 10.3445 |
| 23-01-2023 | 10.3485 |
| 20-01-2023 | 10.3425 |
| 19-01-2023 | 10.3568 |
| 18-01-2023 | 10.3264 |
| 17-01-2023 | 10.3325 |
| 16-01-2023 | 10.3325 |
| 13-01-2023 | 10.3488 |
| 12-01-2023 | 10.3185 |
| 11-01-2023 | 10.3246 |
| 10-01-2023 | 10.3125 |
| 09-01-2023 | 10.2843 |
| 06-01-2023 | 10.2747 |
| 05-01-2023 | 10.295 |
| 04-01-2023 | 10.2869 |
| 03-01-2023 | 10.2667 |
| 02-01-2023 | 10.287 |
| 30-12-2022 | 10.2749 |
| 29-12-2022 | 10.277 |
| 28-12-2022 | 10.269 |
| 27-12-2022 | 10.265 |
| 26-12-2022 | 10.2691 |
| 23-12-2022 | 10.2612 |
| 22-12-2022 | 10.2773 |
| 21-12-2022 | 10.2856 |
| 20-12-2022 | 10.2634 |
| 19-12-2022 | 10.2795 |
| 16-12-2022 | 10.2816 |
| 15-12-2022 | 10.2837 |
| 14-12-2022 | 10.2897 |
| 13-12-2022 | 10.2676 |
| 12-12-2022 | 10.2676 |
| 09-12-2022 | 10.2135 |
| 08-12-2022 | 10.2637 |
| 07-12-2022 | 10.2476 |
| 06-12-2022 | 10.2757 |
| 05-12-2022 | 10.2817 |
| 02-12-2022 | 10.2817 |
| 01-12-2022 | 10.2718 |
| 30-11-2022 | 10.24 |
| 29-11-2022 | 10.2559 |
| 28-11-2022 | 10.23 |
| 25-11-2022 | 10.226 |
| 24-11-2022 | 10.226 |
| 23-11-2022 | 10.2081 |
| 22-11-2022 | 10.1922 |
| 21-11-2022 | 10.1922 |
| 18-11-2022 | 10.208 |
| 17-11-2022 | 10.218 |
| 16-11-2022 | 10.218 |
| 15-11-2022 | 10.22 |
| 14-11-2022 | 10.1941 |
| 11-11-2022 | 10.1761 |
| 10-11-2022 | 10.1302 |
| 09-11-2022 | 10.1413 |
| 07-11-2022 | 10.1183 |
| 04-11-2022 | 10.1067 |
| 03-11-2022 | 10.0968 |
| 02-11-2022 | 10.1047 |
| 01-11-2022 | 10.1067 |
| 31-10-2022 | 10.1047 |
| 28-10-2022 | 10.1067 |
| 27-10-2022 | 10.0987 |
| 25-10-2022 | 10.1106 |
| 21-10-2022 | 10.0688 |
| 20-10-2022 | 10.0748 |
| 19-10-2022 | 10.0887 |
| 18-10-2022 | 10.1067 |
| 17-10-2022 | 10.1186 |
| 14-10-2022 | 10.0548 |
| 13-10-2022 | 10.0747 |
| 12-10-2022 | 10.0588 |
| 11-10-2022 | 10.0588 |
| 10-10-2022 | 10.0528 |
| 07-10-2022 | 10.0617 |
| 06-10-2022 | 10.0889 |
| 04-10-2022 | 10.1087 |
| 03-10-2022 | 10.059 |
| 30-09-2022 | 10.1086 |
| 29-09-2022 | 10.0867 |
| 28-09-2022 | 10.0748 |
| 27-09-2022 | 10.0847 |
| 26-09-2022 | 10.0409 |
| 23-09-2022 | 10.0492 |
| 22-09-2022 | 10.0802 |
| 21-09-2022 | 10.2052 |
| 20-09-2022 | 10.11 |
| 19-09-2022 | 10.0962 |
| 16-09-2022 | 10.1122 |
| 15-09-2022 | 10.13 |
| 14-09-2022 | 10.1659 |
| 13-09-2022 | 10.1839 |
| 12-09-2022 | 10.1739 |
| 09-09-2022 | 10.1699 |
| 08-09-2022 | 10.1699 |
| 07-09-2022 | 10.1538 |
| 06-09-2022 | 10.1498 |
| 05-09-2022 | 10.1378 |
| 02-09-2022 | 10.1326 |
| 01-09-2022 | 10.1459 |
| 30-08-2022 | 10.1373 |
| 29-08-2022 | 10.1317 |
| 26-08-2022 | 10.1337 |
| 25-08-2022 | 10.1217 |
| 24-08-2022 | 10.1217 |
| 23-08-2022 | 10.1338 |
| 22-08-2022 | 10.1297 |
| 19-08-2022 | 10.1358 |
| 18-08-2022 | 10.1439 |
| 17-08-2022 | 10.1659 |
| 12-08-2022 | 10.1178 |
| 11-08-2022 | 10.1197 |
| 10-08-2022 | 10.0936 |
| 08-08-2022 | 10.0636 |
| 05-08-2022 | 10.0837 |
| 04-08-2022 | 10.1421 |
| 03-08-2022 | 10.1079 |
| 02-08-2022 | 10.1159 |
| 01-08-2022 | 10.126 |
| 29-07-2022 | 10.1019 |
| 28-07-2022 | 10.0757 |
| 27-07-2022 | 10.0717 |
| 26-07-2022 | 10.0657 |
| 25-07-2022 | 10.0516 |
| 22-07-2022 | 10.0678 |
| 21-07-2022 | 10.0356 |
| 20-07-2022 | 10.0356 |
| 19-07-2022 | 10.0175 |
| 18-07-2022 | 10.0135 |
| 15-07-2022 | 10.0236 |
| 14-07-2022 | 10.0135 |
| 13-07-2022 | 10.0277 |
| 12-07-2022 | 9.9994 |
| 11-07-2022 | 9.9752 |
| 08-07-2022 | 10.0035 |
| 07-07-2022 | 10.0197 |
| 06-07-2022 | 10.0258 |
| 05-07-2022 | 9.9813 |
| 04-07-2022 | 9.9874 |
| 01-07-2022 | 9.9611 |
| 30-06-2022 | 9.9652 |
| 29-06-2022 | 9.9693 |
| 28-06-2022 | 9.9592 |
| 27-06-2022 | 9.9531 |
| 24-06-2022 | 9.9612 |
| 23-06-2022 | 9.9734 |
| 22-06-2022 | 9.9734 |
| 21-06-2022 | 9.9532 |
| 20-06-2022 | 9.9479 |
| 17-06-2022 | 9.8766 |
| 16-06-2022 | 9.9068 |
| 15-06-2022 | 9.8967 |
| 14-06-2022 | 9.8383 |
| 13-06-2022 | 9.8524 |
| 10-06-2022 | 9.9229 |
| 09-06-2022 | 9.923 |
| 08-06-2022 | 9.9109 |
| 07-06-2022 | 9.8463 |
| 06-06-2022 | 9.8909 |
| 03-06-2022 | 9.9111 |
| 02-06-2022 | 9.8971 |
| 01-06-2022 | 9.9216 |
| 31-05-2022 | 9.9196 |
| 30-05-2022 | 9.9318 |
| 27-05-2022 | 9.9339 |
| 26-05-2022 | 9.9748 |
| 25-05-2022 | 9.9751 |
| 24-05-2022 | 9.9402 |
| 23-05-2022 | 9.9112 |
| 20-05-2022 | 9.9119 |
| 19-05-2022 | 9.8895 |
| 18-05-2022 | 9.9099 |
| 17-05-2022 | 9.9058 |
| 13-05-2022 | 9.9164 |
| 12-05-2022 | 9.9324 |
| 11-05-2022 | 9.9344 |
| 10-05-2022 | 9.8938 |
| 09-05-2022 | 9.7922 |
| 06-05-2022 | 9.8291 |
| 05-05-2022 | 9.9082 |
| 04-05-2022 | 9.911 |
| 02-05-2022 | 10.0549 |
| 29-04-2022 | 10.059 |
| 28-04-2022 | 10.0427 |
| 27-04-2022 | 10.0285 |
| 26-04-2022 | 10.0692 |
| 25-04-2022 | 10.0652 |
| 22-04-2022 | 10.0266 |
| 21-04-2022 | 10.0347 |
| 20-04-2022 | 10.0609 |
| 19-04-2022 | 10.0408 |
| 18-04-2022 | 10.0282 |
| 13-04-2022 | 10.0443 |
| 12-04-2022 | 10.0663 |
| 11-04-2022 | 10.0845 |
| 08-04-2022 | 10.0881 |
| 07-04-2022 | 10.175 |
| 06-04-2022 | 10.1572 |
| 05-04-2022 | 10.1572 |
| 04-04-2022 | 10.1492 |
| 31-03-2022 | 10.1674 |
| 30-03-2022 | 10.1714 |
| 29-03-2022 | 10.1573 |
| 28-03-2022 | 10.1452 |
| 25-03-2022 | 10.1594 |
| 24-03-2022 | 10.1332 |
| 23-03-2022 | 10.1557 |
| 22-03-2022 | 10.1557 |
| 21-03-2022 | 10.1701 |
| 17-03-2022 | 10.156 |
| 16-03-2022 | 10.152 |
| 15-03-2022 | 10.1438 |
| 14-03-2022 | 10.1317 |
| 11-03-2022 | 10.0993 |
| 10-03-2022 | 10.1318 |
| 09-03-2022 | 10.1034 |
| 08-03-2022 | 10.079 |
| 07-03-2022 | 10.0958 |
| 04-03-2022 | 10.1287 |
| 03-03-2022 | 10.0862 |
| 02-03-2022 | 10.1267 |
| 28-02-2022 | 10.1409 |
| 25-02-2022 | 10.1046 |
| 24-02-2022 | 10.1087 |
| 23-02-2022 | 10.1516 |
| 22-02-2022 | 10.1599 |
| 21-02-2022 | 10.1723 |
| 18-02-2022 | 10.1845 |
| 17-02-2022 | 10.1541 |
| 16-02-2022 | 10.1724 |
| 15-02-2022 | 10.1663 |
| 14-02-2022 | 10.1845 |
| 11-02-2022 | 10.1724 |
| 10-02-2022 | 10.1301 |
| 09-02-2022 | 10.0857 |
| 08-02-2022 | 10.0918 |
| 04-02-2022 | 10.0354 |
| 03-02-2022 | 10.0446 |
| 02-02-2022 | 10.0231 |
| 01-02-2022 | 10.0658 |
| 31-01-2022 | 10.0883 |
| 28-01-2022 | 10.0415 |
| 27-01-2022 | 10.0741 |
| 25-01-2022 | 10.0838 |
| 24-01-2022 | 10.0805 |
| 21-01-2022 | 10.06 |
| 20-01-2022 | 10.06 |
| 19-01-2022 | 10.0621 |
| 18-01-2022 | 10.0661 |
| 17-01-2022 | 10.0662 |
| 14-01-2022 | 10.0723 |
| 13-01-2022 | 10.0683 |
| 12-01-2022 | 10.0501 |
| 11-01-2022 | 10.0284 |
| 10-01-2022 | 10.0646 |
| 07-01-2022 | 10.0751 |
| 06-01-2022 | 10.0689 |
| 05-01-2022 | 10.0792 |
| 04-01-2022 | 10.0669 |
| 03-01-2022 | 10.0832 |
| 31-12-2021 | 10.0873 |
| 30-12-2021 | 10.0959 |
| 29-12-2021 | 10.0979 |
| 28-12-2021 | 10.0834 |
| 27-12-2021 | 10.0775 |
| 24-12-2021 | 10.0815 |
| 23-12-2021 | 10.0855 |
| 22-12-2021 | 10.0835 |
| 21-12-2021 | 10.0835 |
| 20-12-2021 | 10.0875 |
| 17-12-2021 | 10.1075 |
| 16-12-2021 | 10.1136 |
| 15-12-2021 | 10.1024 |
| 14-12-2021 | 10.1173 |
| 13-12-2021 | 10.1135 |
| 10-12-2021 | 10.1038 |
| 09-12-2021 | 10.1177 |
| 08-12-2021 | 10.0998 |
| 07-12-2021 | 10.0938 |
| 06-12-2021 | 10.088 |
| 03-12-2021 | 10.0996 |
| 02-12-2021 | 10.0996 |
| 01-12-2021 | 10.1036 |
| 30-11-2021 | 10.1116 |
| 29-11-2021 | 10.0831 |
| 26-11-2021 | 10.1017 |
| 25-11-2021 | 10.0852 |
| 24-11-2021 | 10.0631 |
| 23-11-2021 | 10.0791 |
| 22-11-2021 | 10.0851 |
| 18-11-2021 | 10.0812 |
| 17-11-2021 | 10.0611 |
| 16-11-2021 | 10.0671 |
| 15-11-2021 | 10.0671 |
| 12-11-2021 | 10.0512 |
| 11-11-2021 | 10.093 |
| 10-11-2021 | 10.0632 |
| 09-11-2021 | 10.0416 |
| 08-11-2021 | 10.0594 |
| 03-11-2021 | 10.0396 |
| 02-11-2021 | 10.0316 |
| 01-11-2021 | 10.0236 |
| 29-10-2021 | 10.0257 |
| 28-10-2021 | 10.0377 |
| 27-10-2021 | 10.0217 |
| 26-10-2021 | 10.0257 |
| 25-10-2021 | 10.0199 |
| 22-10-2021 | 10.0277 |
| 21-10-2021 | 10.0179 |
| 20-10-2021 | 10.0139 |
| 18-10-2021 | 10.0197 |
| 14-10-2021 | 10.0271 |
| 13-10-2021 | 10.0252 |
| 12-10-2021 | 10.0158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
